ProBit exchange 24 hours trading volume is $711,220,530 and has 305 trading pairs. ProBit exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 2.07%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
12
305
$711,220,530
2.07%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,239.55 | $268,039,743 | 37.31% | - |
2 | Bitcoin | BTC/USDT | $94,347.64 | $194,304,633 | 27.04% | - |
3 | Ethereum | ETH/USDT | $3,240.38 | $129,124,497 | 17.97% | - |
4 | Xrp | XRP/USDT | $2.35 | $110,639,025 | 15.4% | - |
5 | Chainlink | LINK/USDT | $19.96 | $3,597,432 | 0.5% | - |
6 | Telos | TLOS/USDT | $0.193 | $3,427,124 | 0.48% | - |
7 | Stellar | XLM/USDT | $0.408 | $2,588,767 | 0.36% | - |
8 | Ardor | ARDR/USDT | $0.113 | $1,483,373 | 0.21% | - |
9 | Dogecoin | DOGE/USDT | $0.333 | $747,470 | 0.1% | - |
10 | Chainlink | LINK/BTC | $19.95 | $557,914 | 0.08% | - |
11 | Xrp | XRP/BTC | $2.34 | $420,721 | 0.06% | - |
12 | Stellar | XLM/BTC | $0.408 | $400,448 | 0.06% | - |
13 | Gas | GAS/USDT | $5.19 | $303,064 | 0.04% | - |
14 | Tron | TRX/USDT | $0.242 | $180,068 | 0.03% | - |
15 | Hive Blockchain | HIVE/USDT | $0.550 | $170,695 | 0.02% | - |
16 | Eos | EOS/USDT | $0.788 | $156,960 | 0.02% | - |
17 | Tron | TRX/BTC | $0.242 | $141,690 | 0.02% | - |
18 | Shiba Inu | SHIB/USDT | $0.0000209385 | $124,703 | 0.02% | - |
19 | Cosmos | ATOM/USDT | $6.57 | $110,043 | 0.02% | - |
20 | Litecoin | LTC/USDT | $103.82 | $106,660 | 0.01% | - |
21 | Reserve Rights | RSR/USDT | $0.0129 | $105,343 | 0.01% | - |
22 | Fetch | FET/USDT | $1.33 | $99,435 | 0.01% | - |
23 | Sushiswap | SUSHI/USDT | $1.45 | $92,250 | 0.01% | - |
24 | Xinfin Network | XDC/USDT | $0.0985 | $91,537 | 0.01% | - |
25 | Ontology Gas | ONG/USDT | $0.372 | $88,811 | 0.01% | - |
26 | Binance Coin | BNB/USDT | $695.29 | $87,286 | 0.01% | - |
27 | The Sandbox | SAND/USDT | $0.593 | $86,986 | 0.01% | - |
28 | Hive Blockchain | HIVE/BTC | $0.550 | $82,891 | 0.01% | - |
29 | Bitcoin Cash | BCH/USDT | $438.47 | $75,820 | 0.01% | - |
30 | Litecoin | LTC/BTC | $103.62 | $70,457 | 0.01% | - |
31 | Nexo | NEXO/USDT | $1.25 | $69,582 | 0.01% | - |
32 | Xyo | XYO/USDT | $0.0189 | $68,768 | 0.01% | - |
33 | Decentraland | MANA/USDT | $0.492 | $49,287 | 0.01% | - |
34 | Dogecoin | DOGE/BTC | $0.334 | $47,941 | 0.01% | - |
35 | Probit Token | PROB/USDT | $0.0500 | $47,506 | 0.01% | - |
36 | Amber | AMB/BTC | $0.006977 | $44,673 | 0.01% | - |
37 | 0x | ZRX/USDT | $0.496 | $43,089 | 0.01% | - |
38 | Ardor | ARDR/BTC | $0.113 | $38,467 | 0.01% | - |
39 | Smartkey | SKEY/USDT | $0.0845 | $37,232 | 0.01% | - |
40 | Ontology | ONT/USDT | $0.250 | $36,903 | 0.01% | - |
41 | Bitcoin Cash | BCH/BTC | $439.26 | $36,276 | 0.01% | - |
42 | Xinfin Network | XDC/ETH | $0.0987 | $27,674 | 0% | - |
43 | Carnomaly | CARR/USDT | $0.002393 | $27,115 | 0% | - |
44 | Eos | EOS/BTC | $0.787 | $26,437 | 0% | - |
45 | Zynecoin | ZYN/USDT | $0.0225 | $20,929 | 0% | - |
46 | The Sandbox | SAND/BTC | $0.584 | $20,256 | 0% | - |
47 | Qtum | QTUM/USDT | $3.25 | $20,132 | 0% | - |
48 | Ethereum Classic | ETC/USDT | $25.23 | $19,619 | 0% | - |
49 | Dexa Coin | DEXA/USDT | $0.0000065927 | $18,367 | 0% | - |
50 | Uma | UMA/USDT | $2.55 | $18,148 | 0% | - |
51 | Decentraland | MANA/BTC | $0.492 | $17,948 | 0% | - |
52 | Synthetix Network Token | SNX/USDT | $1.80 | $17,830 | 0% | - |
53 | Kucoin Token | KCS/USDT | $10.75 | $17,301 | 0% | - |
54 | Steem | STEEM/USDT | $0.277 | $15,342 | 0% | - |
55 | Usd Coin | USDC/USDT | $1.00 | $14,778 | 0% | - |
56 | Dawn Protocol | DAWN/BTC | $0.006732 | $14,204 | 0% | - |
57 | Kyber Network | KNC/USDT | $0.602 | $14,175 | 0% | - |
58 | Basic Attention Token | BAT/USDT | $0.247 | $12,971 | 0% | - |
59 | Silent Notary | UBSN/USDT | $0.0000136956 | $12,407 | 0% | - |
60 | Icon | ICX/USDT | $0.201 | $11,255 | 0% | - |
61 | Ravencoin | RVN/USDT | $0.0198 | $10,724 | 0% | - |
62 | Origin Protocol | OGN/BTC | $0.107 | $9,491 | 0% | - |
63 | Eos | EOS/ETH | $0.788 | $9,349 | 0% | - |
64 | Ethereum Classic | ETC/BTC | $25.22 | $9,006 | 0% | - |
65 | 0x | ZRX/BTC | $0.496 | $8,925 | 0% | - |
66 | Skycoin | SKY/USDT | $0.0607 | $7,331 | 0% | - |
67 | Tezos | XTZ/USDT | $1.27 | $6,900 | 0% | - |
68 | Gas | GAS/BTC | $5.19 | $6,008 | 0% | - |
69 | Prizm | PZM/USDT | $0.00081042 | $5,477 | 0% | - |
70 | Xyo | XYO/BTC | $0.0189 | $5,209 | 0% | - |
71 | Trueusd | TUSD/USDT | $1.00 | $4,383 | 0% | - |
72 | Atromg8 | AG8/USDT | $0.007763 | $3,521 | 0% | - |
73 | Rowan Token | RWN/USDT | $0.0137 | $3,458 | 0% | - |
74 | Rowan Token | RWN/ETH | $0.0138 | $3,356 | 0% | - |
75 | Steem | STEEM/BTC | $0.277 | $2,978 | 0% | - |
76 | Ubix Network | UBX/USDT | $0.0000122009 | $2,866 | 0% | - |
77 | Axel | AXEL/BTC | $0.0707 | $2,167 | 0% | - |
78 | Funder One Capital | FUNDX/ETH | $2.26 | $1,769 | 0% | - |
79 | Agrs | AGRS/USDT | $0.958 | $1,679 | 0% | - |
80 | Basic Attention Token | BAT/BTC | $0.247 | $1,613 | 0% | - |
81 | Lebanese Pound | LBP/USDT | $0.0000284115 | $1,579 | 0% | - |
82 | Status | SNT/USDT | $0.0490 | $1,563 | 0% | - |
83 | Uniris | UCO/USDT | $0.0169 | $1,527 | 0% | - |
84 | Uquid Coin | UQC/ETH | $5.35 | $1,082 | 0% | - |
85 | Bitswift | BITS/BTC | $0.0952 | $1,040 | 0% | - |
86 | Unus Sed Leo | LEO/USDT | $9.48 | $936 | 0% | - |
87 | Ignis | IGNIS/BTC | $0.00080140 | $816 | 0% | - |
88 | Ignis | IGNIS/USDT | $0.00082033 | $716 | 0% | - |
89 | Probit Token | PROB/BTC | $0.0528 | $686 | 0% | - |
90 | Happy Birthday Coin | HBDC/USDT | $0.005891 | $684 | 0% | - |
91 | Orbs | ORBS/USDT | $0.0289 | $659 | 0% | - |
92 | Olyseum | OLY/BTC | $0.00049027 | $518 | 0% | - |
93 | Ultiledger | ULT/ETH | $0.102 | $492 | 0% | - |
94 | Travala | AVA/USDT | $1.00 | $477 | 0% | - |
95 | Verasity | VRA/USDT | $0.004272 | $456 | 0% | - |
96 | Small Love Potion | SLP/BTC | $0.003913 | $391 | 0% | - |
97 | Payaccept | PAYT/BTC | $0.0217 | $380 | 0% | - |
98 | Luxurious Pro Network Token | LPNT/USDT | $0.006563 | $335 | 0% | - |
99 | Polkadot | DOT/USDT | $7.74 | $329 | 0% | - |
100 | Phoenixdao | PHNX/BTC | $0.00028096 | $316 | 0% | - |
101 | Dsla Protocol | DSLA/USDT | $0.00027231 | $292 | 0% | - |
102 | Free Coin | FREE/BTC | $0.0000002018 | $278 | 0% | - |
103 | Lcx | LCX/BTC | $0.196 | $277 | 0% | - |
104 | Klever | KLV/USDT | $0.005192 | $271 | 0% | - |
105 | Loopring | LRC/BTC | $0.189 | $254 | 0% | - |
106 | Luxurious Pro Network Token | LPNT/BTC | $0.006100 | $254 | 0% | - |
107 | Algorand | ALGO/USDT | $0.370 | $236 | 0% | - |
108 | Beatzcoin | BTZC/BTC | $0.0000097111 | $233 | 0% | - |
109 | Ergo | ERG/BTC | $1.68 | $230 | 0% | - |
110 | Masq | MASQ/USDT | $0.127 | $229 | 0% | - |
111 | Probit Token | PROB/ETH | $0.0516 | $219 | 0% | - |
112 | Verox | VRX/BTC | $23.57 | $210 | 0% | - |
113 | Ceek Vr | CEEK/ETH | $0.0421 | $200 | 0% | - |
114 | Everycoin | EVY/USDT | $0.0000045018 | $196 | 0% | - |
115 | Jobchain | JOB/USDT | $0.00025009 | $193 | 0% | - |
116 | Trustswap | SWAP/BTC | $0.140 | $192 | 0% | - |
117 | Harmony | ONE/BTC | $0.0295 | $183 | 0% | - |
118 | Cashbackpro | CBP/BTC | $0.110 | $175 | 0% | - |
119 | Obortech | OBOT/USDT | $0.0162 | $174 | 0% | - |
120 | Tbcc Labs | TBCC/ETH | $0.00099172 | $163 | 0% | - |
121 | Sportcash One | SCONEX/BTC | $0.001857 | $155 | 0% | - |
122 | Velas | VLX/USDT | $0.009204 | $153 | 0% | - |
123 | Qtum | QTUM/BTC | $3.21 | $150 | 0% | - |
124 | Bitrue Coin | BTR/USDT | $0.0724 | $136 | 0% | - |
125 | Naviaddress | NAVI/USDT | $0.0000219489 | $134 | 0% | - |
126 | Free Coin | FREE/USDT | $0.0000001561 | $123 | 0% | - |
127 | Kpop Fan Token | KPOP/USDT | $0.0000350142 | $121 | 0% | - |
128 | Band Protocol | BAND/USDT | $1.35 | $120 | 0% | - |
129 | Waves | WAVES/USDT | $1.82 | $119 | 0% | - |
130 | Centric Cash | CNS/USDT | $0.0000010604 | $115 | 0% | - |
131 | Mmaon | MMAON/USDT | $0.006563 | $114 | 0% | - |
132 | Gera Coin | GERA/BTC | $0.0000442185 | $113 | 0% | - |
133 | Meta | MTA/BTC | $0.0189 | $112 | 0% | - |
134 | Aeron | ARNX/BTC | $0.0000044501 | $110 | 0% | - |
135 | Cashbackpro | CBP/USDT | $0.0620 | $109 | 0% | - |
136 | Powerpool | CVP/BTC | $0.121 | $108 | 0% | - |
137 | Cryptochrome | CHM/BTC | $0.0000102768 | $106 | 0% | - |
138 | Digibyte | DGB/USDT | $0.0129 | $100 | 0% | - |
139 | Uquid Coin | UQC/BTC | $5.66 | $92 | 0% | - |
140 | Veil | VEIL/USDT | $0.002171 | $92 | 0% | - |
141 | Ark | ARK/USDT | $0.520 | $84 | 0% | - |
142 | Blackpearl Chain | BPLC/USDT | $0.0000000018 | $82 | 0% | - |
143 | Ceek Vr | CEEK/USDT | $0.0351 | $80 | 0% | - |
144 | Tomochain | VIC/USDT | $0.402 | $76 | 0% | - |
145 | Ceek Vr | CEEK/BTC | $0.0319 | $76 | 0% | - |
146 | Paybswap | PAYB/ETH | $0.00020418 | $74 | 0% | - |
147 | Yield Guild Games | YGG/BTC | $0.572 | $73 | 0% | - |
148 | Bluzelle | BLZ/USDT | $0.0683 | $71 | 0% | - |
149 | Chiliz | CHZ/BTC | $0.0888 | $65 | 0% | - |
150 | Ubex | UBEX/ETH | $0.0000674111 | $65 | 0% | - |
151 | Symbol | XYM/USDT | $0.0183 | $65 | 0% | - |
152 | Synchrobitcoin | SNB/USDT | $0.00016207 | $62 | 0% | - |
153 | Utrust | UTK/USDT | $0.0750 | $61 | 0% | - |
154 | Unilend | UFT/USDT | $0.230 | $61 | 0% | - |
155 | Satt | SATT/USDT | $0.0000499202 | $61 | 0% | - |
156 | Newyork Exchange | NYE/BTC | $0.151 | $59 | 0% | - |
157 | Klever | KLV/BTC | $0.003394 | $57 | 0% | - |
158 | Intexcoin | INTX/BTC | $0.0000282848 | $56 | 0% | - |
159 | Obortech | OBOT/BTC | $0.0330 | $54 | 0% | - |
160 | Digex | DIGEX/BTC | $0.0000329989 | $52 | 0% | - |
161 | Skillchain | SKI/USDT | $0.004992 | $50 | 0% | - |
162 | Utrust | UTK/BTC | $0.0668 | $49 | 0% | - |
163 | Peakdefi | PEAK/USDT | $0.00036715 | $49 | 0% | - |
164 | Prostarter | PROT/USDT | $0.003001 | $48 | 0% | - |
165 | Apenft | NFT/USDT | $0.0000005292 | $47 | 0% | - |
166 | Tokes | TKS/USDT | $0.007346 | $47 | 0% | - |
167 | Bnsd Finance | BNSD/USDT | $0.00030812 | $46 | 0% | - |
168 | Enecuum | ENQ/USDT | $0.00030012 | $45 | 0% | - |
169 | Harvest Finance | FARM/ETH | $59.31 | $45 | 0% | - |
170 | Unification | FUND/BTC | $0.0185 | $45 | 0% | - |
171 | Axie Infinity | AXS/USDT | $5.56 | $45 | 0% | - |
172 | Blurt | BLURT/BTC | $0.002838 | $45 | 0% | - |
173 | Evergreencoin | EGC/ETH | $0.0000648184 | $45 | 0% | - |
174 | Luxurious Pro Network Token | LPNT/ETH | $0.006547 | $42 | 0% | - |
175 | Mdsquare | TMED/USDT | $0.0000060024 | $40 | 0% | - |
176 | Mybit | MYB/BTC | $0.00028756 | $40 | 0% | - |
177 | Proximax | XPX/BTC | $0.00036770 | $36 | 0% | - |
178 | Mybit | MYB/USDT | $0.00029632 | $36 | 0% | - |
179 | Ezystayz | EZY/BTC | $0.00021025 | $34 | 0% | - |
180 | Compound | COMP/USDT | $78.03 | $33 | 0% | - |
181 | Bluzelle | BLZ/BTC | $0.0710 | $31 | 0% | - |
182 | Bonfi | BNF/USDT | $0.0000353143 | $31 | 0% | - |
183 | Octans | OCTA/BTC | $0.749 | $30 | 0% | - |
184 | Pundix New | PUNDIX/BTC | $0.610 | $30 | 0% | - |
185 | Just | JST/USDT | $0.0402 | $30 | 0% | - |
186 | Serum | SRM/BTC | $0.0359 | $30 | 0% | - |
187 | Tap | XTP/USDT | $0.001301 | $30 | 0% | - |
188 | Tronipay | TRP/ETH | $0.00061480 | $29 | 0% | - |
189 | Tronipay | TRP/BTC | $0.00049027 | $28 | 0% | - |
190 | Leverj Gluon | L2/ETH | $0.004829 | $26 | 0% | - |
191 | Civilization | CIV/USDT | $0.0122 | $25 | 0% | - |
192 | Pando | PANDO/USDT | $0.00023910 | $24 | 0% | - |
193 | Homeros | HMR/BTC | $0.00095225 | $24 | 0% | - |
194 | Ezystayz | EZY/USDT | $0.00023510 | $23 | 0% | - |
195 | Translateme Network Token | TMN/BTC | $0.00075426 | $23 | 0% | - |
196 | Arcs | ARX/USDT | $0.00075230 | $22 | 0% | - |
197 | Guapcoin | GUAP/BTC | $0.00057512 | $22 | 0% | - |
198 | Gm Holding | GM/USDT | $0.0000172070 | $22 | 0% | - |
199 | Ergo | ERG/USDT | $1.63 | $22 | 0% | - |
200 | Terran Coin | TRR/USDT | $0.00047519 | $21 | 0% | - |
201 | Sologenic | SOLO/USDT | $0.425 | $21 | 0% | - |
202 | Okb | OKB/USDT | $33.44 | $21 | 0% | - |
203 | Switch | ESH/BTC | $0.00013671 | $21 | 0% | - |
204 | Tixl New | TXL/BTC | $0.003479 | $21 | 0% | - |
205 | Revv | REVV/USDT | $0.004492 | $21 | 0% | - |
206 | Midasprotocol | MAS/USDT | $0.00025010 | $20 | 0% | - |
207 | Loopring | LRC/USDT | $0.169 | $20 | 0% | - |
208 | Candy | CANDY/USDT | $0.00014406 | $20 | 0% | - |
209 | Atmos | ATMOS/BTC | $0.001036 | $20 | 0% | - |
210 | Chiliz | CHZ/USDT | $0.0791 | $20 | 0% | - |
211 | Hollygold | HGOLD/USDT | $0.0820 | $19 | 0% | - |
212 | Colibri | CLBR/ETH | $0.00012964 | $19 | 0% | - |
213 | Ixinium | XXA/BTC | $0.006317 | $19 | 0% | - |
214 | Xsl Labs | SYL/USDT | $0.00023510 | $19 | 0% | - |
215 | Numeraire | NMR/USDT | $12.62 | $19 | 0% | - |
216 | Wibx | WBX/BTC | $0.001424 | $19 | 0% | - |
217 | Yield Guild Games | YGG/USDT | $0.425 | $18 | 0% | - |
218 | Centric Cash | CNS/BTC | $0.0000016028 | $18 | 0% | - |
219 | Ether 1 | ETHO/BTC | $0.0134 | $18 | 0% | - |
220 | Netherlands Antillean Guilder | ANG/USDT | $0.00024110 | $17 | 0% | - |
221 | Yearn Classic Finance | EARN/USDT | $0.0175 | $16 | 0% | - |
222 | Newscrypto | NWC/BTC | $0.0820 | $15 | 0% | - |
223 | Neo | NEO/BTC | $15.56 | $15 | 0% | - |
224 | Ariva | ARV/USDT | $0.0000155983 | $15 | 0% | - |
225 | Balancer | BAL/USDT | $2.55 | $15 | 0% | - |
226 | Glitzkoin | GTN/USDT | $0.0174 | $14 | 0% | - |
227 | Ulgen Hash Power | UHP/USDT | $0.00033213 | $14 | 0% | - |
228 | Dehive | DHV/USDT | $0.0139 | $14 | 0% | - |
229 | Digitex | DGTX/ETH | $0.00011667 | $13 | 0% | - |
230 | Talken | TALK/USDT | $0.0241 | $13 | 0% | - |
231 | Tilwiki | TLW/USDT | $0.174 | $13 | 0% | - |
232 | Monnos | MNS/BTC | $0.0000075426 | $13 | 0% | - |
233 | Bitcoin Private | BTCP/ETH | $0.009852 | $13 | 0% | - |
234 | Zeroswap | ZEE/USDT | $0.0107 | $11 | 0% | - |
235 | Zeedex | ZDEX/BTC | $0.0206 | $11 | 0% | - |
236 | Citios | R2R/BTC | $0.0000301704 | $11 | 0% | - |
237 | Gol | GOL/BTC | $0.0000933397 | $11 | 0% | - |
238 | The Hustle App | HUSL/BTC | $0.00025456 | $11 | 0% | - |
239 | Tilwiki | TLW/BTC | $0.170 | $11 | 0% | - |
240 | Adx Net | ADX/USDT | $0.216 | $11 | 0% | - |
241 | Apx | APX/BTC | $0.00097111 | $10 | 0% | - |
242 | Bitcoin Bam | BTCBAM/USDT | $0.0500 | $10 | 0% | - |
243 | Vkenaf | VKNF/USDT | $0.001511 | $10 | 0% | - |
244 | Daily | DAILY/USDT | $0.006500 | $10 | 0% | - |
245 | Abulaba | AAA/USDT | $0.0000033914 | $10 | 0% | - |
246 | Contracoin | CTCN/USDT | $0.0646 | $10 | 0% | - |
247 | Yfvalue | YFV/USDT | $0.0384 | $10 | 0% | - |
248 | Veil | VEIL/BTC | $0.002357 | $10 | 0% | - |
249 | Yfvalue | YFV/BTC | $0.0371 | $10 | 0% | - |
250 | Ultiledger | ULT/USDT | $0.0851 | $9 | 0% | - |
With the crypto market cap well above $3 trillion, plenty of altcoins are showing some very promising price activity. So, what are the best altcoins to buy right now? We’ve put together a shortlist of promising altcoin projects that have…...
Read MoreGOP leader and Billionaire businessman Donald Trump will be the first sitting U.S. President to hold meme coins....
Read MoreDTX Exchange amazes the online trading space with its hybrid platform. #partnercontent...
Read More