Huobi exchange 24 hours trading volume is $1,299,224,164 and has 201 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.78%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
201
$1,299,224,164
3.78%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,321.36 | $436,804,313 | 34.36% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $3,240.02 | $129,964,843 | 10.22% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.334 | $97,958,804 | 7.7% | 100,495 |
| 4 |  Biocoin | BIO/USDT | $0.471 | $66,595,302 | 5.24% | - |
| 5 |  Arcticcoin | ARC/USDT | $0.305 | $30,032,196 | 2.36% | - |
| 6 |  Ethereum Blue | BLUE/USDT | $0.384 | $29,974,461 | 2.36% | - |
| 7 |  Travala | AVA/USDT | $1.14 | $29,708,086 | 2.34% | - |
| 8 |  Raydium | RAY/USDT | $4.65 | $27,485,282 | 2.16% | - |
| 9 |  Cardano | ADA/USDT | $0.935 | $26,960,473 | 2.12% | 104,986 |
| 10 |  Zrcoin | ZRC/USDT | $0.0676 | $25,980,159 | 2.04% | - |
| 11 |  Xrp | XRP/USDT | $2.36 | $24,252,837 | 1.91% | 90,343 |
| 12 |  Conflux Network | CFX/USDT | $0.147 | $24,007,427 | 1.89% | - |
| 13 |  Tron | TRX/USDT | $0.242 | $22,730,787 | 1.79% | 65,466 |
| 14 |  Rsk Infrastructure Framework | RIF/USDT | $0.0262 | $15,672,279 | 1.23% | - |
| 15 |  Litecoin | LTC/USDT | $103.66 | $13,790,401 | 1.08% | 19,154 |
| 16 |  Chainlink | LINK/USDT | $19.97 | $10,837,750 | 0.85% | 98,216 |
| 17 |  Ethereum Classic | ETC/USDT | $25.19 | $10,481,338 | 0.82% | 56,710 |
| 18 |  Filecoin | FIL/USDT | $5.14 | $10,168,471 | 0.8% | 99,408 |
| 19 |  Uniswap | UNI/USDT | $13.50 | $10,152,270 | 0.8% | 101,497 |
| 20 |  Avalanche | AVAX/USDT | $36.53 | $9,862,679 | 0.78% | 108,540 |
| 21 |  Near Protocol | NEAR/USDT | $5.05 | $9,691,733 | 0.76% | 108,366 |
| 22 |  Bitcoin Cash | BCH/USDT | $440.51 | $8,993,868 | 0.71% | 95,275 |
| 23 |  Apenft | NFT/USDT | $0.0000005073 | $8,217,367 | 0.65% | 21,745 |
| 24 |  Gala | GALA/USDT | $0.0355 | $8,181,545 | 0.64% | 39,618 |
| 25 |  Monero | XMR/USDT | $195.37 | $7,328,669 | 0.58% | 23,264 |
| 26 |  Sun Token | SUN/USDT | $0.0236 | $7,031,718 | 0.55% | 22,336 |
| 27 |  Polkadot | DOT/USDT | $6.63 | $6,747,864 | 0.53% | 52,525 |
| 28 |  Banano | BAN/USDT | $0.0565 | $6,322,829 | 0.5% | - |
| 29 |  Flow | FLOW/USDT | $0.739 | $6,290,093 | 0.49% | 80,734 |
| 30 |  Cosmos | ATOM/USDT | $6.55 | $5,594,743 | 0.44% | 40,539 |
| 31 |  Skale Network | SKL/USDT | $0.0438 | $5,500,349 | 0.43% | 109,271 |
| 32 | Bitcoin | BTC/USDC | $94,337.42 | $5,222,593 | 0.41% | 22,798 |
| 33 | Xch | XCH/USDT | $23.07 | $5,105,747 | 0.4% | 110,290 |
| 34 |  Usd Coin | USDC/USDT | $1.00 | $4,844,760 | 0.38% | 1,059 |
| 35 | Ethereum | ETH/USDC | $3,240.35 | $4,675,325 | 0.37% | 24,118 |
| 36 |  Stellar | XLM/USDT | $0.407 | $4,429,334 | 0.35% | 16,871 |
| 37 | Egyptian Pound | EGP/USDT | $2.56 | $4,135,557 | 0.33% | - |
| 38 |  Uma | UMA/USDT | $2.58 | $4,078,355 | 0.32% | 112,563 |
| 39 |  Bittorrent | BTTOLD/USDT | $0.0000011570 | $4,074,893 | 0.32% | 24,715 |
| 40 |  Algorand | ALGO/USDT | $0.366 | $4,059,380 | 0.32% | 4,374 |
| 41 |  Bitcoin Sv | BSV/USDT | $58.67 | $3,672,294 | 0.29% | 25,088 |
| 42 |  Fantom | FTM/USDT | $0.702 | $3,434,327 | 0.27% | 28,070 |
| 43 |  1inch | 1INCH/USDT | $0.389 | $3,120,808 | 0.25% | 57,019 |
| 44 | Seychellois Rupee | SCR/USDT | $0.816 | $2,854,340 | 0.22% | - |
| 45 |  Aave | AAVE/USDT | $282.15 | $2,845,912 | 0.22% | 21,338 |
| 46 |  Axie Infinity | AXS/USDT | $6.23 | $2,823,416 | 0.22% | 24,942 |
| 47 |  Dydx | DYDX/USDT | $1.32 | $2,719,857 | 0.21% | 30,855 |
| 48 |  Multi Collateral Dai | DAI/USDT | $1.00 | $2,704,820 | 0.21% | 21,016 |
| 49 |  The Sandbox | SAND/USDT | $0.584 | $2,583,145 | 0.2% | 38,860 |
| 50 |  Shiba Inu | SHIB/USDT | $0.0000216371 | $2,528,615 | 0.2% | 7,613 |
| 51 |  Yield Guild Games | YGG/USDT | $0.436 | $2,432,321 | 0.19% | 99,813 |
| 52 |  Nervos Network | CKB/USDT | $0.0111 | $2,306,610 | 0.18% | 36,385 |
| 53 |  Maker | MKR/USDT | $1,465.20 | $2,080,132 | 0.16% | 30,834 |
| 54 |  Compound | COMP/USDT | $76.67 | $2,004,379 | 0.16% | 17,081 |
| 55 |  Ren | REN/USDT | $0.0504 | $1,906,615 | 0.15% | 56,023 |
| 56 |  Ftx Token | FTT/USDT | $2.65 | $1,792,812 | 0.14% | 24,504 |
| 57 |  Civic | CVC/USDT | $0.174 | $1,748,182 | 0.14% | 16,821 |
| 58 |  Sushiswap | SUSHI/USDT | $1.45 | $1,727,462 | 0.14% | 29,547 |
| 59 |  Theta | THETA/USDT | $2.14 | $1,677,221 | 0.13% | 24,280 |
| 60 |  Mask Network | MASK/USDT | $2.75 | $1,675,106 | 0.13% | 17,755 |
| 61 |  The Graph | GRT/USDT | $0.202 | $1,665,323 | 0.13% | 41,352 |
| 62 |  Yearn Finance Ii | YFII/USDT | $351.58 | $1,559,735 | 0.12% | 26,968 |
| 63 |  Decentraland | MANA/USDT | $0.493 | $1,497,635 | 0.12% | 10,414 |
| 64 |  Just | JST/USDT | $0.0405 | $1,363,054 | 0.11% | 24,571 |
| 65 |  Arweave | AR/USDT | $15.79 | $1,351,583 | 0.11% | 31,095 |
| 66 |  Aelf | ELF/USDT | $0.474 | $1,347,599 | 0.11% | 34,975 |
| 67 |  Storj | STORJ/USDT | $0.559 | $1,338,851 | 0.11% | 19,950 |
| 68 |  Kusama | KSM/USDT | $30.52 | $1,322,887 | 0.1% | 40,168 |
| 69 |  Chiliz | CHZ/USDT | $0.0827 | $1,318,368 | 0.1% | 30,422 |
| 70 |  Newton | NEW/USDT | $0.00039051 | $1,286,300 | 0.1% | 6,794 |
| 71 |  Adventure Gold | AGLD/USDT | $1.89 | $1,278,548 | 0.1% | 12,293 |
| 72 |  0x | ZRX/USDT | $0.495 | $1,230,090 | 0.1% | 24,073 |
| 73 |  Waves | WAVES/USDT | $1.78 | $1,229,377 | 0.1% | 30,680 |
| 74 |  Hedera Hashgraph | HBAR/USDT | $0.280 | $1,227,794 | 0.1% | 15,612 |
| 75 |  Eos | EOS/USDT | $0.786 | $1,225,948 | 0.1% | 22,735 |
| 76 |  Qtum | QTUM/USDT | $3.25 | $1,168,712 | 0.09% | 23,942 |
| 77 |  Tezos | XTZ/USDT | $1.27 | $1,076,190 | 0.08% | 26,870 |
| 78 |  Ravencoin | RVN/USDT | $0.0197 | $1,075,553 | 0.08% | 29,351 |
| 79 |  Zilliqa | ZIL/USDT | $0.0216 | $1,065,619 | 0.08% | 29,400 |
| 80 |  Swftcoin | SWFTC/USDT | $0.005931 | $998,606 | 0.08% | 30,983 |
| 81 |  Iostoken | IOST/USDT | $0.007830 | $996,725 | 0.08% | 16,817 |
| 82 |  Zcash | ZEC/USDT | $47.63 | $904,438 | 0.07% | 16,280 |
| 83 |  Dash | DASH/USDT | $37.61 | $878,983 | 0.07% | 11,564 |
| 84 |  Basic Attention Token | BAT/USDT | $0.254 | $841,728 | 0.07% | 3,608 |
| 85 |  Top | TOP/USDT | $0.00021907 | $812,993 | 0.06% | 8,609 |
| 86 |  Steem | STEEM/USDT | $0.280 | $803,274 | 0.06% | 5,261 |
| 87 |  Phala Network | PHA/USDT | $0.319 | $731,817 | 0.06% | 18,655 |
| 88 |  Nem | XEM/USDT | $0.0268 | $701,075 | 0.06% | 4,880 |
| 89 |  Wootrade | WOO/USDT | $0.202 | $626,376 | 0.05% | 18,042 |
| 90 |  Omg | OMG/USDT | $0.318 | $614,541 | 0.05% | 11,836 |
| 91 |  Badger Dao | BADGER/USDT | $3.94 | $611,706 | 0.05% | 15,059 |
| 92 |  Reef | REEF/USDT | $0.00099433 | $566,014 | 0.04% | 103,897 |
| 93 |  Yearn Finance | YFI/USDT | $7,978.01 | $550,649 | 0.04% | 12,531 |
| 94 |  Ontology | ONT/USDT | $0.254 | $515,666 | 0.04% | 4,359 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.80 | $492,189 | 0.04% | 11,842 |
| 96 |  Coti | COTI/USDT | $0.110 | $358,233 | 0.03% | 7,091 |
| 97 |  Neo | NEO/USDT | $14.96 | $348,081 | 0.03% | 1,222 |
| 98 |  Kyber Network | KNC/USDT | $0.599 | $343,239 | 0.03% | 46,720 |
| 99 |  Ecash | XEC/USDT | $0.0000368621 | $321,244 | 0.03% | 29,149 |
| 100 |  Epns | PUSH/USDT | $0.0988 | $307,399 | 0.02% | 5,156 |
| 101 |  Nexo | NEXO/USDT | $1.27 | $302,196 | 0.02% | 9,742 |
| 102 |  Horizen | ZEN/USDT | $23.92 | $301,068 | 0.02% | 19,899 |
| 103 |  Hydro Protocol | HOT/USDT | $0.002184 | $298,192 | 0.02% | 7,832 |
| 104 |  Rlc | RLC/USDT | $2.05 | $295,816 | 0.02% | 6,815 |
| 105 |  Enjin Coin | ENJ/USDT | $0.201 | $290,441 | 0.02% | 12,297 |
| 106 | Ethereum | ETH/BTC | $3,240.79 | $288,857 | 0.02% | 901 |
| 107 |  Harmony | ONE/USDT | $0.0237 | $281,834 | 0.02% | 5,458 |
| 108 |  Iota | IOTA/USDT | $0.331 | $278,774 | 0.02% | 18,426 |
| 109 |  Mx Token | MX/USDT | $3.60 | $278,675 | 0.02% | 17,283 |
| 110 |  Cortex | CTXC/USDT | $0.270 | $264,103 | 0.02% | 10,236 |
| 111 |  Vechain | VET/USDT | $0.0453 | $262,926 | 0.02% | 8,005 |
| 112 |  Zkswap | ZKB/USDT | $0.006390 | $256,404 | 0.02% | 11,644 |
| 113 |  Loopring | LRC/USDT | $0.186 | $256,364 | 0.02% | 1,525 |
| 114 |  Serum | SRM/USDT | $0.0309 | $253,622 | 0.02% | 9,800 |
| 115 |  Origin Protocol | OGN/USDT | $0.108 | $251,388 | 0.02% | 9,409 |
| 116 |  Internet Computer | ICP/USDT | $10.15 | $245,956 | 0.02% | 1,523 |
| 117 |  Wirex Token | WXT/USDT | $0.003346 | $242,339 | 0.02% | 16,504 |
| 118 |  Clover | CLV/USDT | $0.0572 | $236,980 | 0.02% | 102,976 |
| 119 |  Api3 | API3/USDT | $1.50 | $236,707 | 0.02% | 5,250 |
| 120 |  Balancer | BAL/USDT | $2.49 | $235,417 | 0.02% | 5,099 |
| 121 |  Polkastarter | POLS/USDT | $0.469 | $212,615 | 0.02% | 5,242 |
| 122 |  Casper | CSPR/USDT | $0.0167 | $205,606 | 0.02% | 5,198 |
| 123 |  Tellor | TRB/USDT | $58.66 | $187,414 | 0.01% | 6,532 |
| 124 |  Siacoin | SC/USDT | $0.006182 | $186,840 | 0.01% | 5,512 |
| 125 |  Hive Blockchain | HIVE/USDT | $0.551 | $184,411 | 0.01% | 275 |
| 126 | Xrp | XRP/BTC | $2.34 | $169,930 | 0.01% | 158 |
| 127 | Swftcoin | SWFTC/BTC | $0.005956 | $164,784 | 0.01% | 517 |
| 128 |  Alchemy Pay | ACH/USDT | $0.0234 | $159,810 | 0.01% | 5,652 |
| 129 |  Ankr | ANKR/USDT | $0.0375 | $156,668 | 0.01% | 3,169 |
| 130 |  Powerpool | CVP/USDT | $0.114 | $151,852 | 0.01% | 9,198 |
| 131 |  Radicle | RAD/USDT | $1.21 | $143,773 | 0.01% | 7,661 |
| 132 |  Nkn | NKN/USDT | $0.0853 | $143,398 | 0.01% | 7,883 |
| 133 | Bittorrent | BTTOLD/USDC | $0.0000011633 | $142,040 | 0.01% | 4,021 |
| 134 |  Band Protocol | BAND/USDT | $1.35 | $140,433 | 0.01% | 5,162 |
| 135 |  Wanchain | WAN/BTC | $0.207 | $138,525 | 0.01% | 1,298 |
| 136 |  Kava | KAVA/USDT | $0.496 | $138,174 | 0.01% | 7,456 |
| 137 |  Status | SNT/USDT | $0.0464 | $137,482 | 0.01% | 5,182 |
| 138 |  Arpa Chain | ARPA/USDT | $0.0460 | $133,837 | 0.01% | 7,306 |
| 139 |  V Systems | VSYS/USDT | $0.00053408 | $128,855 | 0.01% | 3,217 |
| 140 |  Suncontract | SNC/BTC | $0.0371 | $128,498 | 0.01% | 143 |
| 141 |  Thunder Token | TT/USDT | $0.004426 | $126,468 | 0.01% | 180 |
| 142 |  Bitkan | KAN/USDT | $0.00079526 | $123,752 | 0.01% | 5,543 |
| 143 |  Bancor | BNT/USDT | $0.638 | $120,822 | 0.01% | 5,377 |
| 144 |  Nuls | NULS/USDT | $0.359 | $120,673 | 0.01% | 6,739 |
| 145 | Litecoin | LTC/BTC | $103.64 | $120,307 | 0.01% | 83 |
| 146 |  Utrust | UTK/USDT | $0.0763 | $114,468 | 0.01% | 5,230 |
| 147 |  Smartmesh | SMT/USDT | $0.002015 | $108,935 | 0.01% | 87 |
| 148 |  Icon | ICX/USDT | $0.201 | $105,639 | 0.01% | 3,217 |
| 149 |  Orchid | OXT/USDT | $0.112 | $105,285 | 0.01% | 1,705 |
| 150 |  Swipe | SXP/USDT | $0.343 | $96,499 | 0.01% | 2,195 |
| 151 |  Enzyme | MLN/USDT | $17.79 | $89,450 | 0.01% | 5,404 |
| 152 |  Nxm | NXM/USDT | $72.07 | $82,568 | 0.01% | 2,071 |
| 153 | Aelf | ELF/ETH | $0.473 | $82,330 | 0.01% | 154 |
| 154 | Aelf | ELF/BTC | $0.474 | $70,214 | 0.01% | 16 |
| 155 | Swftcoin | SWFTC/ETH | $0.005988 | $69,974 | 0.01% | 557 |
| 156 |  Chromia | CHR/USDT | $0.213 | $64,351 | 0.01% | 3,111 |
| 157 | Suncontract | SNC/ETH | $0.0370 | $61,583 | 0% | 111 |
| 158 |  Cartesi | CTSI/USDT | $0.146 | $58,627 | 0% | 2,563 |
| 159 |  Gatetoken | GT/USDT | $18.23 | $55,067 | 0% | 1,941 |
| 160 |  Nest Protocol | NEST/USDT | $0.001178 | $50,412 | 0% | 1,659 |
| 161 |  Request | REQ/USDT | $0.120 | $38,640 | 0% | 1,372 |
| 162 |  Golem Network Tokens | GLM/USDT | $0.415 | $33,150 | 0% | 1,135 |
| 163 | Cardano | ADA/BTC | $0.920 | $32,692 | 0% | 60 |
| 164 |  Injective Protocol | INJ/USDT | $21.18 | $28,040 | 0% | 116 |
| 165 | Dogecoin | DOGE/BTC | $0.333 | $27,060 | 0% | 56 |
| 166 |  The Force Protocol | FOR/USDT | $0.001562 | $25,258 | 0% | 28,433 |
| 167 |  Reserve Rights | RSR/USDT | $0.0129 | $24,938 | 0% | 41,600 |
| 168 |  Firo | FIRO/USDT | $2.08 | $23,662 | 0% | 1,129 |
| 169 |  Dkargo | DKA/USDT | $0.0271 | $21,076 | 0% | 973 |
| 170 | Wanchain | WAN/ETH | $0.206 | $20,144 | 0% | 2,915 |
| 171 |  Persistence | XPRT/USDT | $0.116 | $19,550 | 0% | 938 |
| 172 |  Mdex | MDX/USDT | $0.004602 | $19,545 | 0% | 2,963 |
| 173 |  Standard Tokenization Protocol | STPT/USDT | $0.0705 | $19,303 | 0% | 1,127 |
| 174 |  Decred | DCR/USDT | $14.14 | $17,873 | 0% | 1,198 |
| 175 |  Elastos | ELA/USDT | $2.40 | $17,286 | 0% | 7,179 |
| 176 |  Dforce | DF/USDT | $0.0725 | $15,299 | 0% | 1,241 |
| 177 | Tron | TRX/ETH | $0.242 | $14,079 | 0% | 346 |
| 178 | Tron | TRX/BTC | $0.243 | $13,136 | 0% | 411 |
| 179 |  Stafi | FIS/USDT | $0.410 | $12,155 | 0% | 100 |
| 180 | Alchemy Pay | ACH/ETH | $0.0232 | $10,931 | 0% | 1,672 |
| 181 |  Marlin | POND/USDT | $0.0218 | $10,424 | 0% | 36 |
| 182 |  Bluzelle | BLZ/USDT | $0.0624 | $8,916 | 0% | 40,422 |
| 183 |  Trueusd | TUSD/USDT | $1.000 | $6,318 | 0% | 9,518 |
| 184 | Chainlink | LINK/BTC | $19.90 | $5,238 | 0% | 143 |
| 185 | Bitcoin Cash | BCH/BTC | $439.00 | $4,886 | 0% | 64 |
| 186 |  Mxc | MXC/USDT | $0.003854 | $4,193 | 0% | 42,187 |
| 187 |  Akropolis | AKRO/USDT | $0.00049916 | $4,100 | 0% | 4,134 |
| 188 |  Crust | CRU/USDT | $0.405 | $3,365 | 0% | 46 |
| 189 |  Ampleforth Governance Token | FORTH/USDT | $5.14 | $3,243 | 0% | 5 |
| 190 |  Lambda | LAMB/USDT | $0.002260 | $2,697 | 0% | 487 |
| 191 |  Wax | WAXP/USDT | $0.0468 | $2,317 | 0% | 39,636 |
| 192 |  Iotex | IOTX/USDT | $0.0376 | $1,799 | 0% | 47,386 |
| 193 |  Linear | LINA/USDT | $0.004562 | $1,183 | 0% | 48,339 |
| 194 | Alchemy Pay | ACH/BTC | $0.0234 | $746 | 0% | 2,501 |
| 195 |  Rally | RLY/USDT | $0.001801 | $732 | 0% | 49,192 |
| 196 |  Insurace | INSUR/USDT | $0.0110 | $25 | 0% | 1,746 |
| 197 |  Wrapped Bitcoin | WBTC/BTC | $94,307.84 | $0 | 0% | - |
| 198 |  Whale | WHALE/USDT | $0.550 | $0 | 0% | 2,983 |
With the crypto market cap well above $3 trillion, plenty of altcoins are showing some very promising price activity. So, what are the best altcoins to buy right now? We’ve put together a shortlist of promising altcoin projects that have…...
Read More
GOP leader and Billionaire businessman Donald Trump will be the first sitting U.S. President to hold meme coins....
Read More
DTX Exchange amazes the online trading space with its hybrid platform. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL Dogecoin DOGEAll Rights Reserved by Signale
Data provided by CoinCap
