HitBTC exchange 24 hours trading volume is $199,139,913 and has 236 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.58%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
236
$199,139,913
0.58%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,291.74 | $41,629,682 | 22.64% | 4,642 |
| 2 | Bitcoin | BTC/USDC | $94,345.51 | $29,112,215 | 15.83% | 2,729 |
| 3 |  Cardano | ADA/USDT | $0.921 | $23,626,560 | 12.85% | 2,138 |
| 4 |  Ethereum | ETH/USDT | $3,240.99 | $22,778,448 | 12.39% | 2,773 |
| 5 |  Tether | USDT/USDC | $1.00 | $10,606,021 | 5.77% | 4,048 |
| 6 |  Aave | AAVE/USDT | $281.68 | $6,204,678 | 3.37% | 2,002 |
| 7 | Ethereum | ETH/USDC | $3,241.65 | $5,015,805 | 2.73% | 3,189 |
| 8 | Ethereum | ETH/BTC | $3,240.89 | $4,735,073 | 2.57% | 2,229 |
| 9 |  Xrp | XRP/USDT | $2.35 | $3,156,106 | 1.72% | 2,555 |
| 10 |  Hedera Hashgraph | HBAR/USDT | $0.279 | $3,015,537 | 1.64% | 1,352 |
| 11 |  Tron | TRX/USDT | $0.242 | $2,533,620 | 1.38% | 3,995 |
| 12 |  Stellar | XLM/USDT | $0.407 | $2,077,895 | 1.13% | 4,485 |
| 13 |  Bitcoin Cash | BCH/USDT | $438.64 | $1,948,381 | 1.06% | 2,081 |
| 14 |  Uniswap | UNI/USDT | $13.64 | $1,329,604 | 0.72% | 1,633 |
| 15 |  Binance Coin | BNB/USDT | $694.84 | $1,163,759 | 0.63% | 1,334 |
| 16 |  Avalanche | AVAX/USDT | $36.31 | $1,153,875 | 0.63% | 1,964 |
| 17 |  Stasis Euro | EURS/USDT | $1.03 | $1,144,970 | 0.62% | 1,276 |
| 18 |  Bitcoin Sv | BSV/USDT | $58.19 | $1,110,768 | 0.6% | 1,233 |
| 19 |  Filecoin | FIL/USDT | $5.13 | $1,032,992 | 0.56% | 1,364 |
| 20 |  Gala | GALA/USDT | $0.0355 | $1,014,338 | 0.55% | 1,276 |
| 21 |  Iota | IOTA/USDT | $0.330 | $1,013,497 | 0.55% | 1,053 |
| 22 |  Chiliz | CHZ/BTC | $0.0822 | $904,217 | 0.49% | 7 |
| 23 |  Shiba Inu | SHIB/USDT | $0.0000221341 | $885,766 | 0.48% | 1,811 |
| 24 |  Near Protocol | NEAR/USDT | $5.01 | $866,350 | 0.47% | 1,978 |
| 25 |  Curve Dao Token | CRV/USDT | $0.808 | $864,482 | 0.47% | 2,581 |
| 26 |  Chainlink | LINK/USDT | $19.92 | $847,848 | 0.46% | 3,266 |
| 27 |  Litecoin | LTC/USDT | $103.66 | $690,084 | 0.38% | 1,855 |
| 28 |  Mina | MINA/USDT | $0.565 | $633,760 | 0.34% | 1,151 |
| 29 |  Polkadot | DOT/USDT | $6.62 | $632,405 | 0.34% | 3,705 |
| 30 |  Neo | NEO/USDT | $14.97 | $588,298 | 0.32% | 3,380 |
| 31 |  1inch | 1INCH/USDT | $0.384 | $566,462 | 0.31% | 13 |
| 32 |  Vechain | VET/USDT | $0.0444 | $516,795 | 0.28% | 4,164 |
| 33 |  The Sandbox | SAND/USDT | $0.582 | $513,382 | 0.28% | 1,152 |
| 34 |  Monero | XMR/USDT | $195.89 | $501,906 | 0.27% | 1,445 |
| 35 | Tether | USDT/DAI | $1.00 | $497,002 | 0.27% | 1,774 |
| 36 |  Cosmos | ATOM/USDT | $6.55 | $488,917 | 0.27% | 1,858 |
| 37 |  Internet Computer | ICP/USDT | $10.15 | $480,310 | 0.26% | 1,018 |
| 38 |  Zcash | ZEC/USDT | $47.65 | $469,587 | 0.26% | 1,791 |
| 39 |  Tezos | XTZ/USDT | $1.27 | $452,537 | 0.25% | 1,252 |
| 40 |  Algorand | ALGO/USDT | $0.362 | $385,621 | 0.21% | 1,443 |
| 41 |  The Graph | GRT/USDT | $0.202 | $382,101 | 0.21% | 1,049 |
| 42 |  Eos | EOS/USDT | $0.786 | $378,930 | 0.21% | 1,565 |
| 43 | Chiliz | CHZ/USDT | $0.0822 | $347,101 | 0.19% | 1,092 |
| 44 |  Harmony | ONE/USDT | $0.0238 | $342,499 | 0.19% | 2,299 |
| 45 |  Dydx | DYDX/USDT | $1.32 | $317,971 | 0.17% | 1 |
| 46 |  Axie Infinity | AXS/USDT | $6.22 | $284,465 | 0.15% | 1,054 |
| 47 |  Compound | COMP/USDT | $76.58 | $272,801 | 0.15% | 65 |
| 48 |  Multi Collateral Dai | DAI/USDC | $1.00 | $255,233 | 0.14% | 1,065 |
| 49 |  Maker | MKR/USDT | $1,445.36 | $247,129 | 0.13% | 1,356 |
| 50 |  Theta | THETA/USDT | $2.14 | $238,161 | 0.13% | 1,101 |
| 51 |  Zilliqa | ZIL/USDT | $0.0215 | $233,060 | 0.13% | 4,062 |
| 52 |  Iostoken | IOST/USDT | $0.007811 | $219,939 | 0.12% | 1,050 |
| 53 | Bitcoin | BTC/DAI | $94,285.20 | $213,568 | 0.12% | 551 |
| 54 |  Ontology | ONT/USDT | $0.248 | $190,697 | 0.1% | 1,098 |
| 55 |  Theta Fuel | TFUEL/USDT | $0.0685 | $187,924 | 0.1% | 3,808 |
| 56 | Algorand | ALGO/BTC | $0.363 | $173,491 | 0.09% | 1,254 |
| 57 | Binance Coin | BNB/ETH | $695.63 | $165,142 | 0.09% | 2,556 |
| 58 | Cardano | ADA/ETH | $0.921 | $164,238 | 0.09% | 1,381 |
| 59 |  Elrond Egld | EGLD/USDT | $32.72 | $140,175 | 0.08% | 646 |
| 60 |  Basic Attention Token | BAT/USDT | $0.246 | $136,183 | 0.07% | 1,247 |
| 61 |  Decentraland | MANA/USDT | $0.492 | $133,099 | 0.07% | 1,062 |
| 62 |  Yearn Finance | YFI/USDT | $7,964.11 | $119,322 | 0.06% | 703 |
| 63 |  Dash | DASH/USDT | $36.93 | $103,471 | 0.06% | 1,182 |
| 64 | Hedera Hashgraph | HBAR/BTC | $0.278 | $101,779 | 0.06% | 24 |
| 65 |  Swissborg | BORG/USDT | $0.326 | $99,310 | 0.05% | 5,149 |
| 66 |  Kyber Network | KNC/USDT | $0.600 | $92,879 | 0.05% | 1,125 |
| 67 |  Digibyte | DGB/USDT | $0.0124 | $89,761 | 0.05% | 71 |
| 68 | Vechain | VET/BTC | $0.0443 | $82,243 | 0.04% | 881 |
| 69 | Swissborg | BORG/BTC | $0.326 | $74,232 | 0.04% | 1,021 |
| 70 |  Fantom | FTM/USDT | $0.703 | $68,250 | 0.04% | 1,857 |
| 71 | Ethereum | ETH/DAI | $3,242.57 | $68,029 | 0.04% | 670 |
| 72 | Litecoin | LTC/BTC | $103.73 | $62,226 | 0.03% | 1,298 |
| 73 | Tron | TRX/BTC | $0.243 | $59,229 | 0.03% | 3,595 |
| 74 |  Aavegotchi | GHST/USDT | $0.932 | $54,801 | 0.03% | 2,353 |
| 75 | Binance Coin | BNB/BTC | $694.99 | $52,111 | 0.03% | 549 |
| 76 | Uniswap | UNI/BTC | $13.63 | $48,376 | 0.03% | 1,607 |
| 77 |  Etht | ETHT/USDT | $3,238.96 | $45,821 | 0.02% | - |
| 78 | Near Protocol | NEAR/BTC | $5.01 | $45,284 | 0.02% | 1,305 |
| 79 | Elrond Egld | EGLD/BTC | $32.76 | $38,599 | 0.02% | 1,067 |
| 80 | Maker | MKR/BTC | $1,443.85 | $35,869 | 0.02% | 1,064 |
| 81 | Chainlink | LINK/BTC | $19.88 | $35,776 | 0.02% | 494 |
| 82 | Xrp | XRP/BTC | $2.35 | $30,593 | 0.02% | 668 |
| 83 | Harmony | ONE/BTC | $0.0238 | $26,516 | 0.01% | 192 |
| 84 |  Komodo | KMD/USDT | $0.294 | $25,695 | 0.01% | 2,477 |
| 85 | Chainlink | LINK/ETH | $19.97 | $25,611 | 0.01% | 1,210 |
| 86 | Btct | BTCT/USDT | $94,270.83 | $25,242 | 0.01% | - |
| 87 | Stellar | XLM/ETH | $0.407 | $24,367 | 0.01% | 627 |
| 88 | Cardano | ADA/BTC | $0.920 | $20,932 | 0.01% | 92 |
| 89 | Bitcoin Cash | BCH/BTC | $438.72 | $18,344 | 0.01% | 255 |
| 90 | Polkadot | DOT/ETH | $6.64 | $17,933 | 0.01% | 1,521 |
| 91 | Internet Computer | ICP/BTC | $10.15 | $13,707 | 0.01% | 107 |
| 92 |  Wrapped Bitcoin | WBTC/USDT | $94,277.42 | $12,806 | 0.01% | 647 |
| 93 | Bitcoin Sv | BSV/BTC | $58.00 | $9,995 | 0.01% | 9 |
| 94 |  Synthetix Network Token | SNX/USDT | $1.80 | $8,204 | 0% | 5 |
| 95 | Xrp | XRP/ETH | $2.36 | $7,291 | 0% | 29 |
| 96 | Curve Dao Token | CRV/BTC | $0.809 | $6,393 | 0% | 1,304 |
| 97 | Tron | TRX/ETH | $0.243 | $6,185 | 0% | 1,227 |
| 98 | Shiba Inu | SHIB/BTC | $0.0000207477 | $3,920 | 0% | 66 |
| 99 |  Roobee | ROOBEE/BTC | $0.00053378 | $3,558 | 0% | 102 |
| 100 | Monero | XMR/BTC | $195.97 | $3,323 | 0% | 177 |
| 101 | Wrapped Bitcoin | WBTC/BTC | $94,278.61 | $3,318 | 0% | 499 |
| 102 | Stellar | XLM/BTC | $0.408 | $2,932 | 0% | 515 |
| 103 | Binance Coin | BNB/USDC | $696.01 | $2,222 | 0% | 80 |
| 104 |  Flow | FLOW/USDT | $0.734 | $2,201 | 0% | 1,233 |
| 105 | Theta | THETA/BTC | $2.14 | $928 | 0% | 266 |
| 106 | Algorand | ALGO/USDC | $0.360 | $874 | 0% | - |
| 107 |  Thorchain | RUNE/USDT | $3.61 | $687 | 0% | 1,358 |
| 108 | Zcash | ZEC/BTC | $47.44 | $675 | 0% | 3 |
| 109 |  Verasity | VRA/BTC | $0.004055 | $633 | 0% | 5 |
| 110 | Thorchain | RUNE/BTC | $3.58 | $561 | 0% | 1,041 |
| 111 | Stellar | XLM/USDC | $0.408 | $557 | 0% | 67 |
| 112 | Cardano | ADA/USDC | $0.921 | $505 | 0% | 238 |
| 113 | Komodo | KMD/BTC | $0.296 | $479 | 0% | 5 |
| 114 | Algorand | ALGO/ETH | $0.364 | $420 | 0% | - |
| 115 | Cosmos | ATOM/BTC | $6.53 | $359 | 0% | 41 |
| 116 | Avalanche | AVAX/USDC | $36.66 | $349 | 0% | 412 |
| 117 | Polkadot | DOT/BTC | $6.64 | $346 | 0% | 275 |
| 118 | Fantom | FTM/BTC | $0.706 | $306 | 0% | 1,587 |
| 119 | Avalanche | AVAX/BTC | $36.56 | $275 | 0% | 437 |
| 120 | Xrp | XRP/USDC | $2.35 | $258 | 0% | 580 |
| 121 | Xmrt | XMRT/USDT | $198.86 | $252 | 0% | - |
| 122 | Polkadot | DOT/USDC | $6.64 | $249 | 0% | 277 |
| 123 | Bitcoin Cash | BCH/USDC | $447.60 | $243 | 0% | 130 |
| 124 |  Pax Gold | PAXG/USDT | $2,701.60 | $195 | 0% | 3 |
| 125 | Litecoin | LTC/USDC | $103.34 | $182 | 0% | 92 |
| 126 | Bitcoin Cash | BCH/ETH | $443.93 | $138 | 0% | 119 |
| 127 |  Bittorrent | BTTOLD/USDT | $0.0000011154 | $97 | 0% | 11 |
| 128 |  Symbol | XYM/USDT | $0.0176 | $80 | 0% | 7 |
| 129 |  Enjin Coin | ENJ/USDT | $0.206 | $67 | 0% | 4 |
| 130 | Litecoin | LTC/ETH | $103.97 | $66 | 0% | 31 |
| 131 |  Bitcoin Gold | BTG/USDT | $13.00 | $64 | 0% | 15 |
| 132 | Tezos | XTZ/BTC | $1.27 | $50 | 0% | 256 |
| 133 |  Electroneum | ETN/USDT | $0.002734 | $47 | 0% | - |
| 134 | Xrp | XRP/DAI | $2.26 | $42 | 0% | 1 |
| 135 |  Injective Protocol | INJ/BTC | $21.52 | $34 | 0% | 9 |
| 136 |  Ecash | XEC/USDT | $0.0000343012 | $32 | 0% | 5 |
| 137 | Uniswap | UNI/USDC | $14.01 | $31 | 0% | 265 |
| 138 | Enjin Coin | ENJ/BTC | $0.203 | $30 | 0% | - |
| 139 | Compound | COMP/BTC | $76.77 | $29 | 0% | 29 |
| 140 | Vechain | VET/ETH | $0.0451 | $29 | 0% | - |
| 141 | Tron | TRX/USDC | $0.244 | $26 | 0% | 272 |
| 142 |  Mask Network | MASK/USDT | $2.78 | $26 | 0% | 1,156 |
| 143 | Bitcoin Gold | BTG/BTC | $11.89 | $23 | 0% | 24 |
| 144 | Pax Gold | PAXG/BTC | $2,725.50 | $14 | 0% | - |
| 145 | Injective Protocol | INJ/USDT | $20.87 | $13 | 0% | - |
| 146 |  Bytecoin Bcn | BCN/USDT | $0.0000342802 | $11 | 0% | - |
| 147 |  Qtum | QTUM/USDT | $3.27 | $10 | 0% | 1,110 |
| 148 | Eos | EOS/BTC | $0.802 | $7 | 0% | 406 |
| 149 |  Gas | GAS/USDT | $5.23 | $3 | 0% | - |
| 150 |  Nexo | NEXO/USDT | $1.26 | $3 | 0% | - |
| 151 |  Storj | STORJ/USDT | $0.552 | $2 | 0% | 10 |
| 152 |  Omg | OMG/USDT | $0.319 | $1 | 0% | 71 |
| 153 |  Siacoin | SC/BTC | $0.005981 | $1 | 0% | - |
| 154 | Zilliqa | ZIL/BTC | $0.0216 | $1 | 0% | 457 |
| 155 |  Arweave | AR/USDT | $12.07 | $1 | 0% | 2,108 |
| 156 | Decentraland | MANA/BTC | $0.501 | $1 | 0% | 775 |
| 157 |  Quant | QNT/USDT | $105.22 | $0 | 0% | - |
| 158 |  Horizen | ZEN/USDT | $24.14 | $0 | 0% | 1,034 |
| 159 | Monero | XMR/ETH | $196.86 | $0 | 0% | 82 |
| 160 |  Kava | KAVA/BTC | $0.480 | $0 | 0% | 2 |
| 161 |  Wink | WIN/USDT | $0.0000750406 | $0 | 0% | 1,914 |
| 162 |  Livepeer | LPT/USDT | $9.96 | $0 | 0% | 6 |
| 163 |  Uttoken | UTT/BTC | $0.005187 | $0 | 0% | - |
| 164 |  Echolink | EKO/USDT | $0.0000005902 | $0 | 0% | - |
| 165 |  Verge | XVG/USDT | $0.0116 | $0 | 0% | 6 |
| 166 |  Dent | DENT/USDT | $0.001121 | $0 | 0% | - |
| 167 |  Numeraire | NMR/BTC | $14.73 | $0 | 0% | 903 |
| 168 |  Kusama | KSM/BTC | $31.43 | $0 | 0% | 962 |
| 169 |  Status | SNT/USDT | $0.0458 | $0 | 0% | 53 |
| 170 |  Propy | PRO/BTC | $0.852 | $0 | 0% | - |
| 171 |  Alien Worlds | TLM/USDT | $0.0135 | $0 | 0% | - |
| 172 |  Rarible | RARI/BTC | $1.89 | $0 | 0% | - |
| 173 | Omg | OMG/ETH | $0.323 | $0 | 0% | 5 |
| 174 | Tezos | XTZ/ETH | $1.32 | $0 | 0% | - |
| 175 | Aave | AAVE/ETH | $286.53 | $0 | 0% | 1,629 |
| 176 |  Civic | CVC/USDT | $0.133 | $0 | 0% | - |
| 177 |  Bakerytoken | BAKE/USDT | $0.244 | $0 | 0% | 1,618 |
| 178 |  Myneighboralice | ALICE/USDT | $1.12 | $0 | 0% | - |
| 179 | Dydx | DYDX/BTC | $1.61 | $0 | 0% | 3 |
| 180 | Aavegotchi | GHST/BTC | $0.947 | $0 | 0% | 3 |
| 181 |  Rlc | RLC/BTC | $2.11 | $0 | 0% | 334 |
| 182 |  Suncontract | SNC/USDT | $0.0370 | $0 | 0% | 31 |
| 183 |  Unus Sed Leo | LEO/BTC | $8.63 | $0 | 0% | - |
| 184 | Gas | GAS/ETH | $6.32 | $0 | 0% | - |
| 185 |  Apm Coin | APM/BTC | $0.001509 | $0 | 0% | - |
| 186 | Dash | DASH/ETH | $34.64 | $0 | 0% | 138 |
| 187 | Dash | DASH/BTC | $37.44 | $0 | 0% | - |
| 188 |  Waves | WAVES/USDT | $1.75 | $0 | 0% | 15 |
| 189 | Kusama | KSM/USDT | $32.04 | $0 | 0% | 1,011 |
| 190 | Aave | AAVE/BTC | $280.06 | $0 | 0% | 3,336 |
| 191 |  Nano | XNO/BTC | $1.32 | $0 | 0% | - |
| 192 | The Sandbox | SAND/BTC | $0.590 | $0 | 0% | 1,377 |
| 193 | Cosmos | ATOM/ETH | $6.56 | $0 | 0% | 32 |
| 194 |  Linear | LINA/USDT | $0.005038 | $0 | 0% | - |
| 195 |  Yield Guild Games | YGG/USDT | $0.459 | $0 | 0% | 1,174 |
| 196 | Wrapped Bitcoin | WBTC/USDC | $95,647.18 | $0 | 0% | 14 |
| 197 |  Sushiswap | SUSHI/USDT | $1.61 | $0 | 0% | 1,651 |
| 198 | Storj | STORJ/BTC | $0.516 | $0 | 0% | - |
| 199 |  Insurchain | INSUR/USDT | $0.0201 | $0 | 0% | - |
| 200 | Chiliz | CHZ/USDC | $0.0832 | $0 | 0% | 3 |
| 201 | Gas | GAS/BTC | $6.56 | $0 | 0% | - |
| 202 | Quant | QNT/BTC | $104.72 | $0 | 0% | - |
| 203 |  Ankr | ANKR/USDT | $0.0396 | $0 | 0% | - |
| 204 | Nano | XNO/USDT | $1.40 | $0 | 0% | - |
| 205 |  Reserve Rights | RSR/USDT | $0.0145 | $0 | 0% | 1,193 |
| 206 |  Utrust | UTK/BTC | $0.0635 | $0 | 0% | 18 |
| 207 | Neo | NEO/USDC | $14.88 | $0 | 0% | 3 |
| 208 | Neo | NEO/BTC | $14.21 | $0 | 0% | 8 |
| 209 | Utrust | UTK/USDT | $0.0787 | $0 | 0% | 13 |
| 210 |  Nem | XEM/USDT | $0.0266 | $0 | 0% | 4 |
| 211 | Decentraland | MANA/ETH | $0.489 | $0 | 0% | 38 |
| 212 |  Arpa Chain | ARPA/BTC | $0.0381 | $0 | 0% | - |
| 213 |  Ftx Token | FTT/USDT | $2.66 | $0 | 0% | 38 |
| 214 | Arpa Chain | ARPA/USDT | $0.0410 | $0 | 0% | - |
| 215 | Eos | EOS/ETH | $0.764 | $0 | 0% | 4 |
| 216 | Synthetix Network Token | SNX/BTC | $1.77 | $0 | 0% | 25 |
| 217 | Neo | NEO/ETH | $14.17 | $0 | 0% | 1 |
| 218 |  Skale Network | SKL/USDT | $0.0399 | $0 | 0% | - |
| 219 | Sushiswap | SUSHI/BTC | $1.63 | $0 | 0% | - |
| 220 | Aave | AAVE/USDC | $253.06 | $0 | 0% | 296 |
| 221 |  Apenft | NFT/USDT | $0.0000005014 | $0 | 0% | - |
| 222 | Ftx Token | FTT/BTC | $2.43 | $0 | 0% | - |
| 223 |  Streamr | DATA/BTC | $0.0462 | $0 | 0% | - |
| 224 | Unus Sed Leo | LEO/USDT | $8.85 | $0 | 0% | - |
| 225 | Suncontract | SNC/ETH | $0.0376 | $0 | 0% | 10 |
| 226 | Chiliz | CHZ/ETH | $0.0854 | $0 | 0% | 2 |
| 227 | Theta Fuel | TFUEL/BTC | $0.0650 | $0 | 0% | - |
| 228 | Streamr | DATA/USDT | $0.0550 | $0 | 0% | - |
| 229 | Gala | GALA/BTC | $0.0341 | $0 | 0% | 808 |
| 230 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
| 231 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 232 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 233 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 234 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 235 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
With the crypto market cap well above $3 trillion, plenty of altcoins are showing some very promising price activity. So, what are the best altcoins to buy right now? We’ve put together a shortlist of promising altcoin projects that have…...
Read More
GOP leader and Billionaire businessman Donald Trump will be the first sitting U.S. President to hold meme coins....
Read More
DTX Exchange amazes the online trading space with its hybrid platform. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
Dogecoin DOGEAll Rights Reserved by Signale
Data provided by CoinCap
